Renesas Electronics Corporation (RNECY)

USD 6.28

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.43 9.46 9.23 9.28 500.9 Thousand
05 Apr, 2024 8.87 9.25 8.87 9.15 1.3 Million
04 Apr, 2024 9.23 9.33 8.88 8.9 1.53 Million
03 Apr, 2024 8.65 9.3 8.65 9.15 1.23 Million
02 Apr, 2024 8.82 9.2 8.64 9.1 93.5 Thousand
01 Apr, 2024 8.92 8.92 8.5 8.82 428.8 Thousand
28 Mar, 2024 9.09 9.09 8.75 8.9 615.9 Thousand
27 Mar, 2024 8.6 8.77 8.6 8.76 1.54 Million
26 Mar, 2024 8.49 8.88 8.49 8.78 1.49 Million
25 Mar, 2024 8.77 8.77 8.24 8.5 127.73 Thousand