Renesas Electronics Corporation (RNECY)
USD 6.28
(-3.38%)
USD 6.28
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.89 | 9.03 | 8.63 | 8.67 | 75.8 Thousand |
| 07 Mar, 2024 | 9.18 | 9.18 | 8.85 | 8.93 | 198.8 Thousand |
| 06 Mar, 2024 | 9.05 | 9.06 | 8.6 | 9.01 | 137.6 Thousand |
| 05 Mar, 2024 | 9.0 | 9.11 | 8.91 | 8.97 | 81.5 Thousand |
| 04 Mar, 2024 | 8.88 | 9.22 | 8.88 | 8.95 | 128.1 Thousand |
| 01 Mar, 2024 | 8.64 | 8.75 | 8.55 | 8.71 | 121.6 Thousand |
| 29 Feb, 2024 | 8.15 | 8.27 | 8.12 | 8.26 | 143.32 Thousand |
| 28 Feb, 2024 | 8.19 | 8.23 | 8.08 | 8.1 | 118.34 Thousand |
| 27 Feb, 2024 | 8.29 | 8.93 | 8.29 | 8.59 | 94 Thousand |
| 26 Feb, 2024 | 8.56 | 8.64 | 8.51 | 8.56 | 85.44 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND