Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.56 | 9.56 | 9.31 | 9.4 | 171.51 Thousand |
| 06 Jun, 2024 | 9.51 | 9.68 | 9.51 | 9.55 | 627.7 Thousand |
| 05 Jun, 2024 | 9.05 | 9.68 | 9.05 | 9.68 | 324 Thousand |
| 04 Jun, 2024 | 9.04 | 9.59 | 9.04 | 9.25 | 275.32 Thousand |
| 03 Jun, 2024 | 9.0 | 9.36 | 9.0 | 9.3 | 218.3 Thousand |
| 31 May, 2024 | 9.58 | 9.58 | 9.09 | 9.2 | 242.1 Thousand |
| 30 May, 2024 | 9.18 | 9.33 | 9.01 | 9.2 | 182.9 Thousand |
| 29 May, 2024 | 9.5 | 9.5 | 9.11 | 9.16 | 247.2 Thousand |
| 28 May, 2024 | 9.6 | 9.62 | 9.27 | 9.55 | 237 Thousand |
| 24 May, 2024 | 9.37 | 9.37 | 9.0 | 9.27 | 956.04 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND