Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.28 | 9.5 | 9.2 | 9.23 | 263.8 Thousand |
| 21 Jun, 2024 | 9.5 | 9.67 | 9.5 | 9.58 | 94.94 Thousand |
| 20 Jun, 2024 | 9.78 | 10.1 | 9.59 | 9.61 | 183.91 Thousand |
| 18 Jun, 2024 | 9.56 | 10.04 | 9.56 | 9.95 | 300.44 Thousand |
| 17 Jun, 2024 | 9.66 | 10.08 | 9.66 | 10.04 | 151.54 Thousand |
| 14 Jun, 2024 | 9.9 | 9.98 | 9.85 | 9.96 | 216.43 Thousand |
| 13 Jun, 2024 | 9.8 | 9.92 | 9.51 | 9.87 | 536.5 Thousand |
| 12 Jun, 2024 | 9.3 | 9.65 | 9.3 | 9.51 | 135 Thousand |
| 11 Jun, 2024 | 9.26 | 9.69 | 9.26 | 9.4 | 192.3 Thousand |
| 10 Jun, 2024 | 9.14 | 9.61 | 9.14 | 9.61 | 133.7 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND