Renesas Electronics Corporation (RNECY)
USD 6.28
(-3.38%)
USD 6.28
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.03 | 8.19 | 8.03 | 8.15 | 179.4 Thousand |
| 01 Feb, 2024 | 8.16 | 8.22 | 8.12 | 8.21 | 55.22 Thousand |
| 31 Jan, 2024 | 8.18 | 8.36 | 8.18 | 8.22 | 49.14 Thousand |
| 30 Jan, 2024 | 8.37 | 8.45 | 8.3 | 8.35 | 92.4 Thousand |
| 29 Jan, 2024 | 8.24 | 8.27 | 8.12 | 8.26 | 668.74 Thousand |
| 26 Jan, 2024 | 8.36 | 8.55 | 8.36 | 8.47 | 808.5 Thousand |
| 25 Jan, 2024 | 8.6 | 8.66 | 8.51 | 8.6 | 210.2 Thousand |
| 24 Jan, 2024 | 8.9 | 9.04 | 8.8 | 8.96 | 84 Thousand |
| 23 Jan, 2024 | 8.79 | 8.8 | 8.67 | 8.8 | 71.13 Thousand |
| 22 Jan, 2024 | 8.81 | 8.95 | 8.81 | 8.89 | 117.83 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND