Renesas Electronics Corporation (RNECY)
USD 6.04
(1.73%)
USD 6.04
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10.36 | 10.68 | 10.14 | 10.24 | 291.82 Thousand |
| 10 Jul, 2024 | 10.14 | 10.4 | 10.11 | 10.36 | 161 Thousand |
| 09 Jul, 2024 | 10.2 | 10.35 | 10.03 | 10.11 | 167.1 Thousand |
| 08 Jul, 2024 | 10.31 | 10.31 | 10.2 | 10.22 | 127.81 Thousand |
| 05 Jul, 2024 | 10.0 | 10.17 | 9.8 | 10.1 | 147.2 Thousand |
| 03 Jul, 2024 | 9.5 | 9.93 | 9.5 | 9.92 | 265.54 Thousand |
| 02 Jul, 2024 | 9.38 | 9.4 | 9.25 | 9.4 | 236.62 Thousand |
| 01 Jul, 2024 | 9.55 | 9.55 | 9.18 | 9.25 | 458.84 Thousand |
| 28 Jun, 2024 | 9.34 | 9.59 | 9.17 | 9.52 | 182.34 Thousand |
| 27 Jun, 2024 | 9.18 | 9.43 | 9.18 | 9.33 | 111.44 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND