Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.13 | 8.13 | 7.99 | 8.09 | 847.1 Thousand |
| 08 May, 2024 | 8.1 | 8.17 | 8.07 | 8.15 | 687.7 Thousand |
| 07 May, 2024 | 8.35 | 8.57 | 8.33 | 8.37 | 237.73 Thousand |
| 06 May, 2024 | 8.81 | 8.81 | 8.61 | 8.77 | 143.6 Thousand |
| 03 May, 2024 | 8.2 | 8.71 | 8.2 | 8.64 | 245.4 Thousand |
| 02 May, 2024 | 8.27 | 8.42 | 8.27 | 8.39 | 245 Thousand |
| 01 May, 2024 | 8.27 | 8.35 | 8.13 | 8.25 | 158.4 Thousand |
| 30 Apr, 2024 | 8.06 | 8.37 | 8.06 | 8.19 | 178.93 Thousand |
| 29 Apr, 2024 | 8.13 | 8.34 | 8.13 | 8.32 | 245.12 Thousand |
| 26 Apr, 2024 | 7.81 | 8.26 | 7.81 | 8.26 | 379.1 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND