Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.06 | 7.37 | 7.06 | 7.35 | 302 Thousand |
| 01 Oct, 2024 | 7.3 | 7.38 | 7.12 | 7.2 | 272.13 Thousand |
| 30 Sep, 2024 | 7.29 | 7.29 | 7.01 | 7.23 | 825 Thousand |
| 27 Sep, 2024 | 7.2 | 7.69 | 7.02 | 7.13 | 400.93 Thousand |
| 26 Sep, 2024 | 7.61 | 7.61 | 7.29 | 7.5 | 547 Thousand |
| 25 Sep, 2024 | 7.15 | 7.26 | 7.15 | 7.21 | 295.23 Thousand |
| 24 Sep, 2024 | 6.85 | 7.25 | 6.85 | 7.04 | 352.5 Thousand |
| 23 Sep, 2024 | 7.1 | 7.44 | 7.1 | 7.38 | 857.21 Thousand |
| 20 Sep, 2024 | 7.35 | 7.43 | 7.26 | 7.34 | 363.8 Thousand |
| 19 Sep, 2024 | 7.11 | 7.4 | 7.03 | 7.34 | 299.84 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND