Renesas Electronics Corporation (RNECY)
USD 6.28
(-3.38%)
USD 6.28
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.5 | 9.93 | 9.5 | 9.92 | 265.54 Thousand |
| 02 Jul, 2024 | 9.38 | 9.4 | 9.25 | 9.4 | 236.62 Thousand |
| 01 Jul, 2024 | 9.55 | 9.55 | 9.18 | 9.25 | 458.84 Thousand |
| 28 Jun, 2024 | 9.34 | 9.59 | 9.17 | 9.52 | 182.34 Thousand |
| 27 Jun, 2024 | 9.18 | 9.43 | 9.18 | 9.33 | 111.44 Thousand |
| 26 Jun, 2024 | 9.33 | 9.67 | 9.2 | 9.32 | 151.3 Thousand |
| 25 Jun, 2024 | 9.31 | 9.48 | 9.2 | 9.43 | 156 Thousand |
| 24 Jun, 2024 | 9.28 | 9.5 | 9.2 | 9.23 | 263.8 Thousand |
| 21 Jun, 2024 | 9.5 | 9.67 | 9.5 | 9.58 | 94.94 Thousand |
| 20 Jun, 2024 | 9.78 | 10.1 | 9.59 | 9.61 | 183.91 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND