Renesas Electronics Corporation (RNECY)

USD 6.28

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7.9 8.1 7.9 8.01 390 Thousand
25 Jul, 2024 8.6 8.6 8.15 8.32 544.84 Thousand
24 Jul, 2024 9.6 9.87 9.25 9.37 1.29 Million
23 Jul, 2024 9.31 9.89 9.31 9.75 2.54 Million
22 Jul, 2024 9.75 9.9 9.74 9.86 377.02 Thousand
19 Jul, 2024 9.88 9.88 9.69 9.71 137.24 Thousand
18 Jul, 2024 9.52 9.74 9.46 9.62 308.3 Thousand
17 Jul, 2024 10.0 10.19 9.65 9.73 528.5 Thousand
16 Jul, 2024 10.0 10.24 10.0 10.19 184.9 Thousand
15 Jul, 2024 10.54 10.54 10.02 10.02 106.12 Thousand