Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.2 | 7.25 | 6.97 | 7.23 | 353.11 Thousand |
| 29 Oct, 2024 | 6.88 | 7.1 | 6.88 | 7.08 | 422.22 Thousand |
| 28 Oct, 2024 | 6.7 | 6.86 | 6.7 | 6.8 | 719.4 Thousand |
| 25 Oct, 2024 | 6.62 | 6.71 | 6.59 | 6.61 | 472.23 Thousand |
| 24 Oct, 2024 | 6.98 | 6.98 | 6.58 | 6.66 | 759.02 Thousand |
| 23 Oct, 2024 | 6.52 | 6.57 | 6.46 | 6.53 | 537.1 Thousand |
| 22 Oct, 2024 | 6.72 | 6.72 | 6.52 | 6.58 | 391.31 Thousand |
| 21 Oct, 2024 | 6.6 | 6.84 | 6.6 | 6.79 | 549.6 Thousand |
| 18 Oct, 2024 | 6.82 | 7.01 | 6.8 | 6.95 | 555.84 Thousand |
| 17 Oct, 2024 | 7.15 | 7.16 | 7.03 | 7.03 | 1.09 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND