Renesas Electronics Corporation (RNECY)

USD 5.94

(5.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.57 6.9 6.57 6.79 483.9 Thousand
12 Nov, 2024 6.8 6.98 6.8 6.86 752 Thousand
11 Nov, 2024 6.53 6.69 6.51 6.64 1.44 Million
08 Nov, 2024 6.66 6.66 6.4 6.42 512 Thousand
07 Nov, 2024 6.43 6.93 6.41 6.76 716.5 Thousand
06 Nov, 2024 6.63 6.69 6.54 6.64 198 Thousand
05 Nov, 2024 6.51 6.51 6.41 6.49 641.9 Thousand
04 Nov, 2024 6.46 6.62 6.46 6.53 865.3 Thousand
01 Nov, 2024 6.6 6.61 6.36 6.56 431.8 Thousand
31 Oct, 2024 7.05 7.05 6.68 6.78 744.44 Thousand