Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.0 | 7.1 | 7.0 | 7.09 | 647.4 Thousand |
| 15 Oct, 2024 | 7.12 | 7.45 | 6.84 | 6.86 | 511.6 Thousand |
| 14 Oct, 2024 | 7.04 | 7.14 | 7.04 | 7.12 | 678.43 Thousand |
| 11 Oct, 2024 | 7.04 | 7.13 | 7.04 | 7.1 | 860 Thousand |
| 10 Oct, 2024 | 7.05 | 7.1 | 6.88 | 7.07 | 1.21 Million |
| 09 Oct, 2024 | 7.12 | 7.24 | 7.04 | 7.21 | 348.2 Thousand |
| 08 Oct, 2024 | 7.28 | 7.33 | 7.22 | 7.26 | 293.2 Thousand |
| 07 Oct, 2024 | 7.31 | 7.35 | 7.19 | 7.31 | 732.63 Thousand |
| 04 Oct, 2024 | 7.49 | 7.49 | 7.22 | 7.35 | 493.6 Thousand |
| 03 Oct, 2024 | 7.31 | 7.4 | 7.3 | 7.34 | 186.44 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND