Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.91 3.91 3.91 3.91 -
17 Nov, 2023 3.91 3.91 3.91 3.91 -
16 Nov, 2023 3.91 3.91 3.91 3.91 -
15 Nov, 2023 3.91 3.91 3.91 3.91 -
14 Nov, 2023 3.91 3.91 3.91 3.91 -
13 Nov, 2023 3.91 3.91 3.91 3.91 -
10 Nov, 2023 3.91 3.91 3.91 3.91 -
09 Nov, 2023 3.91 3.91 3.91 3.91 -
08 Nov, 2023 3.91 3.91 3.91 3.91 -
07 Nov, 2023 3.91 3.91 3.91 3.91 -