Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.91 3.91 3.91 3.91 -
19 Dec, 2023 3.91 3.91 3.91 3.91 -
18 Dec, 2023 3.91 3.91 3.91 3.91 -
15 Dec, 2023 3.91 3.91 3.91 3.91 -
14 Dec, 2023 3.91 3.91 3.91 3.91 -
13 Dec, 2023 3.91 3.91 3.91 3.91 -
12 Dec, 2023 3.91 3.91 3.91 3.91 -
11 Dec, 2023 3.91 3.91 3.91 3.91 -
08 Dec, 2023 3.91 3.91 3.91 3.91 -
07 Dec, 2023 3.91 3.91 3.91 3.91 -