Round One Corporation (RNDOF)
USD 6.2
(5.98%)
USD 6.2
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 May, 2025 | 5.85 | 7.0 | 5.85 | 7.0 | 100.00 |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1080.00 |
| 19 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 |
DRMTY
CONCORD
VBSN
CORALAB
PENINLAND
300805