Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.15 6.15 6.15 6.15 -
15 May, 2025 6.15 6.15 6.15 6.15 -
14 May, 2025 6.15 6.15 6.15 6.15 -
13 May, 2025 6.15 6.15 6.15 6.15 -
12 May, 2025 6.15 6.15 6.15 6.15 -
09 May, 2025 6.15 6.15 6.15 6.15 -
08 May, 2025 6.15 6.15 6.15 6.15 25.00
07 May, 2025 6.2 6.2 6.2 6.2 -
06 May, 2025 6.2 6.2 6.2 6.2 -
05 May, 2025 6.2 6.2 6.2 6.2 -