Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.91 3.91 3.91 3.91 -
29 Sep, 2023 3.91 3.91 3.91 3.91 -
28 Sep, 2023 3.91 3.91 3.91 3.91 -
27 Sep, 2023 3.91 3.91 3.91 3.91 -
26 Sep, 2023 3.91 3.91 3.91 3.91 -
25 Sep, 2023 3.91 3.91 3.91 3.91 -
22 Sep, 2023 3.91 3.91 3.91 3.91 -
21 Sep, 2023 3.91 3.91 3.91 3.91 -
20 Sep, 2023 3.91 3.91 3.91 3.91 -
19 Sep, 2023 3.91 3.91 3.91 3.91 -