USD 6.2
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
28 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
27 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
26 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
25 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
22 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
21 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
20 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
19 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
18 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
DRMTY
CONCORD
VBSN
CORALAB
PENINLAND
300805