USD 6.2
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
12 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
11 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
10 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
09 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
06 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
05 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
04 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
03 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
02 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
DRMTY
CONCORD
VBSN
CORALAB
PENINLAND
300805