Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.91 3.91 3.91 3.91 -
13 Oct, 2023 3.91 3.91 3.91 3.91 -
12 Oct, 2023 3.91 3.91 3.91 3.91 -
11 Oct, 2023 3.91 3.91 3.91 3.91 -
10 Oct, 2023 3.91 3.91 3.91 3.91 -
09 Oct, 2023 3.91 3.91 3.91 3.91 -
06 Oct, 2023 3.91 3.91 3.91 3.91 -
05 Oct, 2023 3.91 3.91 3.91 3.91 -
04 Oct, 2023 3.91 3.91 3.91 3.91 -
03 Oct, 2023 3.91 3.91 3.91 3.91 -