USD 6.2
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
02 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
01 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
31 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
30 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
27 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
26 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
25 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
24 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
23 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
DRMTY
CONCORD
VBSN
CORALAB
PENINLAND
300805