Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.91 3.91 3.91 3.91 -
27 Oct, 2023 3.91 3.91 3.91 3.91 -
26 Oct, 2023 3.91 3.91 3.91 3.91 -
25 Oct, 2023 3.91 3.91 3.91 3.91 -
24 Oct, 2023 3.91 3.91 3.91 3.91 -
23 Oct, 2023 3.91 3.91 3.91 3.91 -
20 Oct, 2023 3.91 3.91 3.91 3.91 -
19 Oct, 2023 3.91 3.91 3.91 3.91 -
18 Oct, 2023 3.91 3.91 3.91 3.91 -
17 Oct, 2023 3.91 3.91 3.91 3.91 -