Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.91 3.91 3.91 3.91 -
02 Nov, 2023 3.91 3.91 3.91 3.91 -
01 Nov, 2023 3.91 3.91 3.91 3.91 -
31 Oct, 2023 3.91 3.91 3.91 3.91 -
30 Oct, 2023 3.91 3.91 3.91 3.91 -
27 Oct, 2023 3.91 3.91 3.91 3.91 -
26 Oct, 2023 3.91 3.91 3.91 3.91 -
25 Oct, 2023 3.91 3.91 3.91 3.91 -
24 Oct, 2023 3.91 3.91 3.91 3.91 -
23 Oct, 2023 3.91 3.91 3.91 3.91 -