Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.91 3.91 3.91 3.91 -
04 Dec, 2023 3.91 3.91 3.91 3.91 -
01 Dec, 2023 3.91 3.91 3.91 3.91 -
30 Nov, 2023 3.91 3.91 3.91 3.91 -
29 Nov, 2023 3.91 3.91 3.91 3.91 -
28 Nov, 2023 3.91 3.91 3.91 3.91 -
27 Nov, 2023 3.91 3.91 3.91 3.91 -
24 Nov, 2023 3.91 3.91 3.91 3.91 -
22 Nov, 2023 3.91 3.91 3.91 3.91 -
21 Nov, 2023 3.91 3.91 3.91 3.91 -