Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7.48 7.48 7.48 7.48 -
08 Dec, 2023 7.48 7.48 7.48 7.48 -
07 Dec, 2023 7.48 7.48 7.48 7.48 -
06 Dec, 2023 7.48 7.48 7.48 7.48 -
05 Dec, 2023 7.48 7.48 7.48 7.48 249.00
04 Dec, 2023 7.67 7.67 7.67 7.67 930.00
01 Dec, 2023 7.83 7.83 7.83 7.83 -
30 Nov, 2023 7.83 7.83 7.83 7.83 200.00
29 Nov, 2023 7.83 7.83 7.83 7.83 -
28 Nov, 2023 8.64 8.64 7.83 7.83 5402.00