Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 16 Feb, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 15 Feb, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 903.00 |
| 14 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 13 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 12 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 300.00 |
| 09 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 08 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 07 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 300.00 |
| 06 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF