Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 02 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 400.00 |
| 01 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 209.00 |
| 29 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 3324.00 |
| 26 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 25 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 24 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 234.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF