Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.77 8.77 8.77 8.77 -
22 Dec, 2023 8.77 8.77 8.77 8.77 -
21 Dec, 2023 8.77 8.77 8.77 8.77 200.00
20 Dec, 2023 8.46 8.46 8.46 8.46 416.00
19 Dec, 2023 8.02 8.02 8.02 8.02 -
18 Dec, 2023 8.02 8.02 8.02 8.02 400.00
15 Dec, 2023 8.02 8.02 8.02 8.02 -
14 Dec, 2023 8.79 8.79 8.02 8.02 749.00
13 Dec, 2023 7.5 7.5 7.5 7.5 -
12 Dec, 2023 7.5 7.5 7.5 7.5 400.00