Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 09 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 08 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 613.00 |
| 04 Jan, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 03 Jan, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 02 Jan, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 29 Dec, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 28 Dec, 2023 | 8.59 | 8.99 | 8.59 | 8.99 | 400.00 |
| 27 Dec, 2023 | 8.77 | 8.77 | 8.77 | 8.77 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF