Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 7.59 7.59 7.59 7.59 -
19 Jan, 2024 7.59 7.59 7.59 7.59 -
18 Jan, 2024 7.59 7.59 7.59 7.59 -
17 Jan, 2024 7.59 7.59 7.59 7.59 300.00
16 Jan, 2024 8.65 8.65 8.65 8.65 -
12 Jan, 2024 8.65 8.65 8.65 8.65 -
11 Jan, 2024 8.65 8.65 8.65 8.65 -
10 Jan, 2024 8.65 8.65 8.65 8.65 -
09 Jan, 2024 8.65 8.65 8.65 8.65 -
08 Jan, 2024 8.65 8.65 8.65 8.65 -