Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 416.00 |
| 19 Dec, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 18 Dec, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 400.00 |
| 15 Dec, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 14 Dec, 2023 | 8.79 | 8.79 | 8.02 | 8.02 | 749.00 |
| 13 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 11 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 08 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 07 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF