Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 12 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 126.00 |
| 11 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 10 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 09 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 06 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 05 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 100.00 |
| 04 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 03 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 02 Oct, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 304.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF