Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 05 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 249.00 |
| 04 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 930.00 |
| 01 Dec, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 30 Nov, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 200.00 |
| 29 Nov, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 28 Nov, 2023 | 8.64 | 8.64 | 7.83 | 7.83 | 5402.00 |
| 27 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 24 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 239.00 |
| 22 Nov, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 100.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF