Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.69 7.69 7.69 7.69 -
28 Sep, 2023 7.69 7.69 7.69 7.69 -
27 Sep, 2023 7.69 7.69 7.69 7.69 -
26 Sep, 2023 7.69 7.69 7.69 7.69 -
25 Sep, 2023 7.69 7.69 7.69 7.69 -
22 Sep, 2023 7.69 7.69 7.69 7.69 100.00
21 Sep, 2023 7.69 7.69 7.69 7.69 -
20 Sep, 2023 7.69 7.69 7.69 7.69 100.00
19 Sep, 2023 7.69 7.69 7.69 7.69 100.00
18 Sep, 2023 8.18 8.18 7.69 7.69 1402.00