Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.29 | 7.6 | 7.19 | 7.6 | 415.00 |
| 08 Nov, 2024 | 6.5 | 7.2 | 6.5 | 7.2 | 311.00 |
| 07 Nov, 2024 | 6.65 | 7.18 | 6.65 | 7.18 | 611.00 |
| 06 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 200.00 |
| 05 Nov, 2024 | 6.66 | 7.03 | 6.66 | 7.03 | 702.00 |
| 04 Nov, 2024 | 7.05 | 7.56 | 6.61 | 7.55 | 862.00 |
| 01 Nov, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 111.00 |
| 31 Oct, 2024 | 6.27 | 6.3 | 6.27 | 6.3 | 361.00 |
| 30 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 29 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 130.00 |
TOTL
205A
030200
EX9
EVD
0322