Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.5 | 6.5 | 5.62 | 5.62 | 749.00 |
| 11 Oct, 2024 | 5.43 | 5.64 | 5.31 | 5.64 | 2005.00 |
| 10 Oct, 2024 | 5.7 | 6.59 | 5.7 | 6.59 | 1910.00 |
| 09 Oct, 2024 | 7.29 | 7.35 | 6.94 | 7.12 | 2250.00 |
| 08 Oct, 2024 | 4.2 | 4.88 | 4.15 | 4.88 | 1262.00 |
| 07 Oct, 2024 | 3.81 | 3.81 | 3.5 | 3.71 | 1911.00 |
| 04 Oct, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 111.00 |
| 03 Oct, 2024 | 2.54 | 2.81 | 2.54 | 2.56 | 1350.00 |
| 02 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 776.00 |
TOTL
205A
030200
EX9
EVD
0322