Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.69 | 3.0 | 2.69 | 3.0 | 310.00 |
| 05 Jun, 2025 | 2.69 | 2.85 | 2.69 | 2.85 | 795.00 |
| 04 Jun, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 155.00 |
| 03 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 155.00 |
| 02 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 156.00 |
| 30 May, 2025 | 3.02 | 3.02 | 2.74 | 2.74 | 376.00 |
| 29 May, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 28 May, 2025 | 3.2 | 3.47 | 2.64 | 3.47 | 1186.00 |
| 27 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1100.00 |
| 26 May, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 1100.00 |
TOTL
205A
030200
EX9
EVD
0322