USD 2.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
22 May, 2025 | 4.2 | 4.24 | 3.88 | 3.88 | 4319.00 |
21 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 155.00 |
20 May, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
19 May, 2025 | 2.61 | 2.85 | 2.61 | 2.85 | 959.00 |
16 May, 2025 | 2.44 | 2.85 | 2.44 | 2.45 | 919.00 |
15 May, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 155.00 |
14 May, 2025 | 2.44 | 2.66 | 2.44 | 2.48 | 820.00 |
13 May, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 250.00 |
12 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
TOTL
205A
030200
EX9
EVD
0322