Relief Therapeutics Holding AG (RLFTY)

USD 2.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3.47 3.47 3.47 3.47 -
28 May, 2025 3.2 3.47 2.64 3.47 1186.00
27 May, 2025 3.88 3.88 3.88 3.88 1100.00
26 May, 2025 3.9 3.9 3.88 3.88 1100.00
23 May, 2025 3.88 3.88 3.88 3.88 -
22 May, 2025 4.2 4.24 3.88 3.88 4319.00
21 May, 2025 2.9 2.9 2.9 2.9 155.00
20 May, 2025 2.85 2.85 2.85 2.85 -
19 May, 2025 2.61 2.85 2.61 2.85 959.00
16 May, 2025 2.44 2.85 2.44 2.45 919.00