Relief Therapeutics Holding AG (RLFTY)

USD 3.0

(-16.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.35 2.55 2.35 2.55 346.00
07 Apr, 2025 3.05 3.05 3.05 3.05 -
04 Apr, 2025 3.05 3.05 3.05 3.05 221.00
03 Apr, 2025 2.65 2.65 2.49 2.49 663.00
02 Apr, 2025 3.0 3.0 3.0 3.0 -
01 Apr, 2025 3.0 3.0 3.0 3.0 225.00
31 Mar, 2025 2.63 2.8 2.63 2.8 376.00
28 Mar, 2025 2.75 2.75 2.75 2.75 -
27 Mar, 2025 2.75 2.75 2.75 2.75 321.00
26 Mar, 2025 2.75 2.75 2.75 2.75 321.00