Relief Therapeutics Holding AG (RLFTY)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.15 | 4.75 | 4.15 | 4.75 | 5652.00 |
| 03 Dec, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 02 Dec, 2024 | 5.1 | 5.51 | 5.08 | 5.08 | 3986.00 |
| 29 Nov, 2024 | 5.91 | 6.13 | 5.91 | 6.13 | 337.00 |
| 27 Nov, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 211.00 |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 25 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 226.00 |
| 22 Nov, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 21 Nov, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 211.00 |
| 20 Nov, 2024 | 5.71 | 5.84 | 5.7 | 5.84 | 553.00 |
TOTL
205A
030200
EX9
EVD
0322