Relief Therapeutics Holding AG (RLFTY)
USD 3.0
(-16.43%)
USD 3.0
(-16.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.0 | 3.4 | 3.0 | 3.4 | 643.00 |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 226.00 |
| 07 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 222.00 |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 221.00 |
| 05 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 221.00 |
| 04 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1600.00 |
| 03 Mar, 2025 | 3.7 | 3.7 | 2.87 | 2.87 | 1822.00 |
| 28 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1063.00 |
| 27 Feb, 2025 | 3.49 | 3.75 | 3.49 | 3.75 | 1063.00 |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1063.00 |
TOTL
205A
030200
EX9
EVD
0322