Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 343.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Apr, 2025 | 2.31 | 3.0 | 2.22 | 3.0 | 1560.00 |
| 28 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 177.00 |
| 25 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 24 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 201.00 |
| 23 Apr, 2025 | 3.0 | 3.0 | 2.7 | 3.0 | 539.00 |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 697.00 |
| 21 Apr, 2025 | 2.61 | 3.5 | 2.61 | 3.5 | 1887.00 |
| 18 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 155.00 |
TOTL
205A
030200
EX9
EVD
0322