USD 2.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 155.00 |
12 Jun, 2025 | 2.93 | 2.93 | 2.62 | 2.89 | 410.00 |
11 Jun, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 155.00 |
10 Jun, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 356.00 |
09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
06 Jun, 2025 | 2.69 | 3.0 | 2.69 | 3.0 | 310.00 |
05 Jun, 2025 | 2.69 | 2.85 | 2.69 | 2.85 | 795.00 |
04 Jun, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 155.00 |
03 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 155.00 |
02 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 156.00 |
TOTL
205A
030200
EX9
EVD
0322