Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| 09 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 06 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 422.00 |
| 05 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 04 Dec, 2024 | 4.15 | 4.75 | 4.15 | 4.75 | 5652.00 |
| 03 Dec, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 02 Dec, 2024 | 5.1 | 5.51 | 5.08 | 5.08 | 3986.00 |
| 29 Nov, 2024 | 5.91 | 6.13 | 5.91 | 6.13 | 337.00 |
| 27 Nov, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 211.00 |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
TOTL
205A
030200
EX9
EVD
0322