Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 226.00 |
| 22 Nov, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 21 Nov, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 211.00 |
| 20 Nov, 2024 | 5.71 | 5.84 | 5.7 | 5.84 | 553.00 |
| 19 Nov, 2024 | 4.93 | 5.67 | 4.71 | 5.67 | 560.00 |
| 18 Nov, 2024 | 6.1 | 6.1 | 5.72 | 5.84 | 1944.00 |
| 15 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 422.00 |
| 14 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 140.00 |
| 13 Nov, 2024 | 7.5 | 7.56 | 7.15 | 7.15 | 2761.00 |
| 12 Nov, 2024 | 7.1 | 7.71 | 7.1 | 7.71 | 1211.00 |
TOTL
205A
030200
EX9
EVD
0322