Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.64 | 3.72 | 3.64 | 3.67 | 97.35 Thousand |
| 30 Oct, 2023 | 3.64 | 3.68 | 3.64 | 3.65 | 120.85 Thousand |
| 27 Oct, 2023 | 3.79 | 3.79 | 3.69 | 3.7 | 15.51 Thousand |
| 26 Oct, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 37.13 Thousand |
| 25 Oct, 2023 | 3.79 | 3.8 | 3.76 | 3.76 | 40.74 Thousand |
| 24 Oct, 2023 | 3.8 | 3.84 | 3.79 | 3.79 | 155.22 Thousand |
| 23 Oct, 2023 | 4.01 | 4.01 | 3.79 | 3.89 | 133.75 Thousand |
| 20 Oct, 2023 | 3.88 | 3.88 | 3.79 | 3.79 | 18.28 Thousand |
| 19 Oct, 2023 | 3.88 | 3.89 | 3.78 | 3.78 | 51.7 Thousand |
| 18 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 20.4 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112