Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.3 | 4.3 | 4.15 | 4.26 | 84.45 Thousand |
| 18 Sep, 2023 | 4.33 | 4.33 | 4.15 | 4.21 | 30.02 Thousand |
| 15 Sep, 2023 | 4.02 | 4.2 | 4.02 | 4.2 | 25.29 Thousand |
| 14 Sep, 2023 | 4.29 | 4.29 | 3.98 | 4.17 | 63.85 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112