Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.88 | 3.89 | 3.78 | 3.78 | 51.7 Thousand |
| 18 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 20.4 Thousand |
| 17 Oct, 2023 | 3.84 | 3.87 | 3.81 | 3.81 | 115.48 Thousand |
| 16 Oct, 2023 | 3.8 | 3.86 | 3.78 | 3.81 | 40.22 Thousand |
| 13 Oct, 2023 | 3.78 | 4.0 | 3.78 | 3.8 | 9698.00 |
| 12 Oct, 2023 | 4.0 | 4.03 | 3.88 | 3.93 | 39.3 Thousand |
| 11 Oct, 2023 | 3.8 | 3.97 | 3.8 | 3.93 | 13.47 Thousand |
| 10 Oct, 2023 | 3.93 | 3.99 | 3.78 | 3.99 | 21.98 Thousand |
| 09 Oct, 2023 | 3.99 | 3.99 | 3.88 | 3.92 | 102.55 Thousand |
| 06 Oct, 2023 | 3.72 | 4.02 | 3.72 | 3.84 | 8244.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112