USD 5.77
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 3.81 | 3.81 | 3.59 | 3.63 | 45.38 Thousand |
15 Nov, 2023 | 3.7 | 3.72 | 3.66 | 3.66 | 47.63 Thousand |
14 Nov, 2023 | 3.61 | 3.64 | 3.6 | 3.62 | 47.36 Thousand |
13 Nov, 2023 | 3.61 | 3.69 | 3.52 | 3.62 | 81.05 Thousand |
10 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.65 | 47.21 Thousand |
09 Nov, 2023 | 3.64 | 3.7 | 3.5 | 3.54 | 146.48 Thousand |
08 Nov, 2023 | 3.59 | 3.73 | 3.5 | 3.63 | 88.64 Thousand |
07 Nov, 2023 | 3.7 | 3.73 | 3.68 | 3.68 | 26.15 Thousand |
06 Nov, 2023 | 3.69 | 3.79 | 3.69 | 3.69 | 44.95 Thousand |
03 Nov, 2023 | 3.62 | 3.92 | 3.62 | 3.77 | 21 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112