Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.81 | 3.81 | 3.59 | 3.63 | 45.38 Thousand |
| 15 Nov, 2023 | 3.7 | 3.72 | 3.66 | 3.66 | 47.63 Thousand |
| 14 Nov, 2023 | 3.61 | 3.64 | 3.6 | 3.62 | 47.36 Thousand |
| 13 Nov, 2023 | 3.61 | 3.69 | 3.52 | 3.62 | 81.05 Thousand |
| 10 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.65 | 47.21 Thousand |
| 09 Nov, 2023 | 3.64 | 3.7 | 3.5 | 3.54 | 146.48 Thousand |
| 08 Nov, 2023 | 3.59 | 3.73 | 3.5 | 3.63 | 88.64 Thousand |
| 07 Nov, 2023 | 3.7 | 3.73 | 3.68 | 3.68 | 26.15 Thousand |
| 06 Nov, 2023 | 3.69 | 3.79 | 3.69 | 3.69 | 44.95 Thousand |
| 03 Nov, 2023 | 3.62 | 3.92 | 3.62 | 3.77 | 21 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112