Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.01 | 8010.00 |
| 08 Dec, 2023 | 3.86 | 4.03 | 3.86 | 3.99 | 20.34 Thousand |
| 07 Dec, 2023 | 3.82 | 4.06 | 3.82 | 4.04 | 25.67 Thousand |
| 06 Dec, 2023 | 3.9 | 3.99 | 3.9 | 3.97 | 163.76 Thousand |
| 05 Dec, 2023 | 3.81 | 3.92 | 3.71 | 3.8 | 8642.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.7 | 3.76 | 174.87 Thousand |
| 01 Dec, 2023 | 3.78 | 3.85 | 3.76 | 3.84 | 8962.00 |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.85 | 3.89 | 21.28 Thousand |
| 29 Nov, 2023 | 4.0 | 4.07 | 3.98 | 4.04 | 12.9 Thousand |
| 28 Nov, 2023 | 3.9 | 3.98 | 3.82 | 3.93 | 52 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112