Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.78 | 3.85 | 3.76 | 3.84 | 8962.00 |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.85 | 3.89 | 21.28 Thousand |
| 29 Nov, 2023 | 4.0 | 4.07 | 3.98 | 4.04 | 12.9 Thousand |
| 28 Nov, 2023 | 3.9 | 3.98 | 3.82 | 3.93 | 52 Thousand |
| 27 Nov, 2023 | 3.74 | 3.87 | 3.74 | 3.84 | 22.19 Thousand |
| 24 Nov, 2023 | 3.79 | 3.85 | 3.72 | 3.8 | 23.33 Thousand |
| 22 Nov, 2023 | 3.81 | 3.88 | 3.71 | 3.8 | 14.66 Thousand |
| 21 Nov, 2023 | 3.92 | 3.98 | 3.85 | 3.85 | 68.98 Thousand |
| 20 Nov, 2023 | 3.7 | 3.77 | 3.7 | 3.73 | 96.66 Thousand |
| 17 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.6 | 18.54 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112