Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.99 | 4.18 | 3.99 | 4.07 | 13.72 Thousand |
| 21 Dec, 2023 | 4.12 | 4.14 | 4.06 | 4.12 | 149.8 Thousand |
| 20 Dec, 2023 | 4.05 | 4.05 | 3.99 | 4.04 | 33.78 Thousand |
| 19 Dec, 2023 | 3.84 | 4.05 | 3.84 | 4.02 | 60.56 Thousand |
| 18 Dec, 2023 | 3.92 | 4.05 | 3.92 | 4.05 | 30.76 Thousand |
| 15 Dec, 2023 | 4.09 | 4.13 | 4.09 | 4.11 | 9526.00 |
| 14 Dec, 2023 | 3.89 | 4.03 | 3.89 | 4.01 | 14.42 Thousand |
| 13 Dec, 2023 | 3.85 | 4.06 | 3.81 | 4.0 | 11.92 Thousand |
| 12 Dec, 2023 | 4.0 | 4.01 | 3.96 | 3.98 | 17.15 Thousand |
| 11 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.01 | 8010.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112