Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.48 | 4.53 | 4.33 | 4.53 | 31.79 Thousand |
| 04 Jan, 2024 | 4.36 | 4.39 | 4.35 | 4.39 | 27.84 Thousand |
| 03 Jan, 2024 | 4.28 | 4.36 | 4.28 | 4.35 | 13.52 Thousand |
| 02 Jan, 2024 | 4.45 | 4.5 | 4.39 | 4.39 | 13.23 Thousand |
| 29 Dec, 2023 | 4.31 | 4.5 | 4.3 | 4.49 | 52.38 Thousand |
| 28 Dec, 2023 | 4.16 | 4.17 | 4.11 | 4.11 | 22.41 Thousand |
| 27 Dec, 2023 | 4.05 | 4.1 | 4.01 | 4.04 | 27.98 Thousand |
| 26 Dec, 2023 | 3.99 | 4.03 | 3.99 | 4.01 | 36.49 Thousand |
| 22 Dec, 2023 | 3.99 | 4.18 | 3.99 | 4.07 | 13.72 Thousand |
| 21 Dec, 2023 | 4.12 | 4.14 | 4.06 | 4.12 | 149.8 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112