Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 28.13 Thousand |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 33.00 |
| 03 Jun, 2025 | 5.93 | 5.93 | 5.82 | 5.82 | 1001.00 |
| 02 Jun, 2025 | 5.7 | 5.72 | 5.69 | 5.72 | 4352.00 |
| 30 May, 2025 | 5.44 | 5.49 | 5.39 | 5.46 | 15.22 Thousand |
| 29 May, 2025 | 5.31 | 5.49 | 5.31 | 5.48 | 23.9 Thousand |
| 28 May, 2025 | 5.46 | 5.52 | 5.45 | 5.47 | 24.2 Thousand |
| 27 May, 2025 | 5.5 | 5.56 | 5.5 | 5.54 | 17.3 Thousand |
| 23 May, 2025 | 5.54 | 5.57 | 5.53 | 5.56 | 19.63 Thousand |
| 22 May, 2025 | 5.52 | 5.56 | 5.52 | 5.56 | 19.23 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112