Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.52 | 5.56 | 5.51 | 5.54 | 12.12 Thousand |
| 19 May, 2025 | 5.53 | 5.57 | 5.51 | 5.57 | 14.1 Thousand |
| 16 May, 2025 | 5.4 | 5.4 | 5.37 | 5.38 | 12.4 Thousand |
| 15 May, 2025 | 5.53 | 5.74 | 5.48 | 5.51 | 16.7 Thousand |
| 14 May, 2025 | 5.69 | 5.84 | 5.66 | 5.67 | 76.7 Thousand |
| 13 May, 2025 | 5.96 | 6.01 | 5.94 | 6.0 | 14.4 Thousand |
| 12 May, 2025 | 6.02 | 6.11 | 5.97 | 6.05 | 9544.00 |
| 09 May, 2025 | 6.15 | 6.15 | 6.09 | 6.11 | 9619.00 |
| 08 May, 2025 | 6.2 | 6.2 | 6.08 | 6.08 | 12.6 Thousand |
| 07 May, 2025 | 5.91 | 5.97 | 5.86 | 5.87 | 14.5 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112