Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.96 | 6.01 | 5.94 | 6.0 | 14.4 Thousand |
| 12 May, 2025 | 6.02 | 6.11 | 5.97 | 6.05 | 9544.00 |
| 09 May, 2025 | 6.15 | 6.15 | 6.09 | 6.11 | 9619.00 |
| 08 May, 2025 | 6.2 | 6.2 | 6.08 | 6.08 | 12.6 Thousand |
| 07 May, 2025 | 5.91 | 5.97 | 5.86 | 5.87 | 14.5 Thousand |
| 06 May, 2025 | 5.78 | 5.85 | 5.69 | 5.8 | 16.73 Thousand |
| 05 May, 2025 | 5.74 | 5.87 | 5.74 | 5.86 | 11.94 Thousand |
| 02 May, 2025 | 5.66 | 5.77 | 5.57 | 5.75 | 9200.00 |
| 01 May, 2025 | 5.77 | 5.79 | 5.72 | 5.76 | 19.5 Thousand |
| 30 Apr, 2025 | 6.11 | 6.11 | 5.7 | 5.87 | 10.5 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112