Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.33 | 5.35 | 5.26 | 5.27 | 87.21 Thousand |
| 15 Apr, 2025 | 5.35 | 5.42 | 5.35 | 5.37 | 36.1 Thousand |
| 14 Apr, 2025 | 5.38 | 5.44 | 5.36 | 5.41 | 41.72 Thousand |
| 11 Apr, 2025 | 5.31 | 5.39 | 5.26 | 5.38 | 52.4 Thousand |
| 10 Apr, 2025 | 5.11 | 5.36 | 5.11 | 5.2 | 73.81 Thousand |
| 09 Apr, 2025 | 4.99 | 5.51 | 4.86 | 5.34 | 140.2 Thousand |
| 08 Apr, 2025 | 4.98 | 5.29 | 4.98 | 5.04 | 140.8 Thousand |
| 07 Apr, 2025 | 5.14 | 5.14 | 4.8 | 4.99 | 204.41 Thousand |
| 04 Apr, 2025 | 5.34 | 5.45 | 5.15 | 5.16 | 44.04 Thousand |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.45 | 5.45 | 28 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112