USD 5.77
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 6.08 | 6.2 | 5.92 | 5.92 | 8400.00 |
26 Mar, 2025 | 6.11 | 6.12 | 5.97 | 5.98 | 12.9 Thousand |
25 Mar, 2025 | 5.79 | 6.08 | 5.79 | 6.08 | 85.04 Thousand |
24 Mar, 2025 | 5.99 | 6.05 | 5.96 | 5.99 | 11.8 Thousand |
21 Mar, 2025 | 6.03 | 6.07 | 6.03 | 6.05 | 11.82 Thousand |
20 Mar, 2025 | 6.32 | 6.32 | 6.06 | 6.09 | 33.24 Thousand |
19 Mar, 2025 | 6.27 | 6.27 | 6.07 | 6.12 | 8900.00 |
18 Mar, 2025 | 6.07 | 6.08 | 6.02 | 6.06 | 11.7 Thousand |
17 Mar, 2025 | 6.32 | 6.32 | 6.07 | 6.19 | 58.74 Thousand |
14 Mar, 2025 | 6.06 | 6.12 | 5.95 | 6.08 | 12 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112