Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.45 | 5.73 | 5.45 | 5.7 | 23.7 Thousand |
| 28 Mar, 2025 | 5.79 | 5.82 | 5.78 | 5.78 | 21.64 Thousand |
| 27 Mar, 2025 | 6.08 | 6.2 | 5.92 | 5.92 | 8400.00 |
| 26 Mar, 2025 | 6.11 | 6.12 | 5.97 | 5.98 | 12.9 Thousand |
| 25 Mar, 2025 | 5.79 | 6.08 | 5.79 | 6.08 | 85.04 Thousand |
| 24 Mar, 2025 | 5.99 | 6.05 | 5.96 | 5.99 | 11.8 Thousand |
| 21 Mar, 2025 | 6.03 | 6.07 | 6.03 | 6.05 | 11.82 Thousand |
| 20 Mar, 2025 | 6.32 | 6.32 | 6.06 | 6.09 | 33.24 Thousand |
| 19 Mar, 2025 | 6.27 | 6.27 | 6.07 | 6.12 | 8900.00 |
| 18 Mar, 2025 | 6.07 | 6.08 | 6.02 | 6.06 | 11.7 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112