Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.14 | 5.14 | 4.8 | 4.99 | 204.41 Thousand |
| 04 Apr, 2025 | 5.34 | 5.45 | 5.15 | 5.16 | 44.04 Thousand |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.45 | 5.45 | 28 Thousand |
| 02 Apr, 2025 | 5.34 | 5.59 | 5.34 | 5.58 | 14.3 Thousand |
| 01 Apr, 2025 | 5.59 | 5.68 | 5.59 | 5.66 | 25.7 Thousand |
| 31 Mar, 2025 | 5.45 | 5.73 | 5.45 | 5.7 | 23.7 Thousand |
| 28 Mar, 2025 | 5.79 | 5.82 | 5.78 | 5.78 | 21.64 Thousand |
| 27 Mar, 2025 | 6.08 | 6.2 | 5.92 | 5.92 | 8400.00 |
| 26 Mar, 2025 | 6.11 | 6.12 | 5.97 | 5.98 | 12.9 Thousand |
| 25 Mar, 2025 | 5.79 | 6.08 | 5.79 | 6.08 | 85.04 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112