USD 5.77
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 6.31 | 6.31 | 6.11 | 6.17 | 65.6 Thousand |
04 Mar, 2025 | 5.93 | 5.97 | 5.9 | 5.93 | 53.4 Thousand |
03 Mar, 2025 | 6.2 | 6.2 | 6.01 | 6.03 | 12.41 Thousand |
28 Feb, 2025 | 6.16 | 6.17 | 6.08 | 6.14 | 14.3 Thousand |
27 Feb, 2025 | 6.3 | 6.4 | 6.18 | 6.18 | 13.8 Thousand |
26 Feb, 2025 | 6.28 | 6.37 | 6.28 | 6.35 | 11 Thousand |
25 Feb, 2025 | 6.4 | 6.4 | 6.36 | 6.39 | 11.22 Thousand |
24 Feb, 2025 | 6.24 | 6.49 | 6.16 | 6.42 | 50.5 Thousand |
21 Feb, 2025 | 6.28 | 6.54 | 6.28 | 6.49 | 13.9 Thousand |
20 Feb, 2025 | 6.48 | 6.52 | 6.48 | 6.51 | 9703.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112