Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.43 | 6.43 | 6.28 | 6.29 | 12.3 Thousand |
| 03 Feb, 2025 | 5.97 | 6.31 | 5.97 | 6.3 | 14.73 Thousand |
| 31 Jan, 2025 | 6.35 | 6.41 | 6.32 | 6.32 | 4840.00 |
| 30 Jan, 2025 | 6.25 | 6.52 | 6.25 | 6.52 | 7315.00 |
| 29 Jan, 2025 | 6.28 | 6.6 | 6.28 | 6.35 | 4146.00 |
| 28 Jan, 2025 | 6.1 | 6.34 | 6.1 | 6.34 | 25.9 Thousand |
| 27 Jan, 2025 | 5.95 | 6.09 | 5.89 | 6.07 | 16.3 Thousand |
| 24 Jan, 2025 | 6.0 | 6.05 | 5.83 | 6.01 | 27.6 Thousand |
| 23 Jan, 2025 | 5.92 | 6.0 | 5.86 | 5.89 | 10.9 Thousand |
| 22 Jan, 2025 | 5.94 | 6.02 | 5.94 | 5.98 | 18.3 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112