Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.9 | 5.95 | 5.81 | 5.94 | 24.13 Thousand |
| 17 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.82 | 8700.00 |
| 16 Jan, 2025 | 5.85 | 5.89 | 5.77 | 5.77 | 27.32 Thousand |
| 15 Jan, 2025 | 5.75 | 5.78 | 5.55 | 5.77 | 17.34 Thousand |
| 14 Jan, 2025 | 5.75 | 5.76 | 5.72 | 5.72 | 39.5 Thousand |
| 13 Jan, 2025 | 6.02 | 6.02 | 5.7 | 5.72 | 24.9 Thousand |
| 10 Jan, 2025 | 5.91 | 5.91 | 5.68 | 5.79 | 27.8 Thousand |
| 08 Jan, 2025 | 5.81 | 5.89 | 5.81 | 5.85 | 62.9 Thousand |
| 07 Jan, 2025 | 5.5 | 5.5 | 5.43 | 5.45 | 24.22 Thousand |
| 06 Jan, 2025 | 5.5 | 5.51 | 5.46 | 5.48 | 43.1 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112