USD 5.77
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 6.7 | 6.7 | 6.25 | 6.3 | 26.01 Thousand |
14 Feb, 2025 | 7.03 | 7.11 | 6.92 | 7.05 | 35.93 Thousand |
13 Feb, 2025 | 6.48 | 6.75 | 6.48 | 6.7 | 24.3 Thousand |
12 Feb, 2025 | 6.4 | 6.44 | 6.34 | 6.34 | 7301.00 |
11 Feb, 2025 | 6.69 | 6.69 | 6.44 | 6.5 | 15.1 Thousand |
10 Feb, 2025 | 6.5 | 6.55 | 6.44 | 6.55 | 22.94 Thousand |
07 Feb, 2025 | 6.55 | 6.55 | 6.48 | 6.5 | 7000.00 |
06 Feb, 2025 | 6.55 | 6.56 | 6.53 | 6.55 | 9230.00 |
05 Feb, 2025 | 6.35 | 6.4 | 6.34 | 6.36 | 5115.00 |
04 Feb, 2025 | 6.43 | 6.43 | 6.28 | 6.29 | 12.3 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112