Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.79 | 3.81 | 3.75 | 3.79 | 47.7 Thousand |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.81 | 3.85 | 147.18 Thousand |
| 29 Sep, 2023 | 4.28 | 4.28 | 4.08 | 4.19 | 11.27 Thousand |
| 28 Sep, 2023 | 4.07 | 4.18 | 4.05 | 4.16 | 56 Thousand |
| 27 Sep, 2023 | 4.19 | 4.19 | 4.01 | 4.06 | 62.75 Thousand |
| 26 Sep, 2023 | 4.1 | 4.11 | 4.05 | 4.07 | 18.31 Thousand |
| 25 Sep, 2023 | 4.14 | 4.19 | 4.08 | 4.14 | 8987.00 |
| 22 Sep, 2023 | 4.18 | 4.32 | 4.09 | 4.19 | 16.02 Thousand |
| 21 Sep, 2023 | 4.13 | 4.3 | 4.13 | 4.3 | 49.04 Thousand |
| 20 Sep, 2023 | 4.16 | 4.32 | 4.16 | 4.17 | 59.01 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112