USD 12.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 11.85 | 11.85 | 11.5 | 11.6 | 8000.00 |
09 Apr, 2025 | 11.05 | 11.78 | 10.91 | 11.78 | 27.8 Thousand |
08 Apr, 2025 | 11.48 | 11.65 | 11.25 | 11.25 | 19.14 Thousand |
07 Apr, 2025 | 11.58 | 11.58 | 11.13 | 11.53 | 21.4 Thousand |
04 Apr, 2025 | 11.87 | 11.87 | 11.63 | 11.63 | 4800.00 |
03 Apr, 2025 | 12.97 | 12.97 | 12.07 | 12.1 | 10.81 Thousand |
02 Apr, 2025 | 11.96 | 12.05 | 11.96 | 12.05 | 5000.00 |
01 Apr, 2025 | 12.0 | 12.12 | 11.99 | 12.05 | 28.64 Thousand |
31 Mar, 2025 | 11.96 | 12.03 | 11.91 | 11.91 | 12.53 Thousand |
28 Mar, 2025 | 11.99 | 11.99 | 11.91 | 11.98 | 14.13 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY