RioCan Real Estate Investment Trust (RIOCF)
USD 12.45
(2.3%)
USD 12.45
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.58 | 11.58 | 11.13 | 11.53 | 21.4 Thousand |
| 04 Apr, 2025 | 11.87 | 11.87 | 11.63 | 11.63 | 4800.00 |
| 03 Apr, 2025 | 12.97 | 12.97 | 12.07 | 12.1 | 10.81 Thousand |
| 02 Apr, 2025 | 11.96 | 12.05 | 11.96 | 12.05 | 5000.00 |
| 01 Apr, 2025 | 12.0 | 12.12 | 11.99 | 12.05 | 28.64 Thousand |
| 31 Mar, 2025 | 11.96 | 12.03 | 11.91 | 11.91 | 12.53 Thousand |
| 28 Mar, 2025 | 11.99 | 11.99 | 11.91 | 11.98 | 14.13 Thousand |
| 27 Mar, 2025 | 11.96 | 12.13 | 11.96 | 12.04 | 23.63 Thousand |
| 26 Mar, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 87.42 Thousand |
| 25 Mar, 2025 | 12.11 | 12.35 | 12.1 | 12.11 | 89.71 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY